Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR Solactive Hong Kong ETF (NY: ZHOK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 63.78 63.78 63.64 63.64 210 -0.40(-0.62%)
Apr 29, 2019 63.95 64.04 63.95 64.03 1,056 +0.23(+0.36%)
Apr 26, 2019 63.68 63.80 63.68 63.80 634 +0.24(+0.38%)
Apr 25, 2019 63.56 63.56 63.56 63.56 84 +0.10(+0.15%)
Apr 24, 2019 62.77 63.46 62.77 63.46 833 -0.68(-1.06%)
Apr 23, 2019 63.76 64.16 63.76 64.14 645 +0.48(+0.75%)
Apr 22, 2019 63.69 63.69 63.67 63.67 105 -0.28(-0.44%)
Apr 18, 2019 63.95 63.95 63.95 63.95 0 +0.06(+0.09%)
Apr 17, 2019 63.95 63.95 63.89 63.89 426 -0.28(-0.44%)
Apr 16, 2019 64.29 64.29 64.17 64.17 470 +0.22(+0.34%)
Apr 15, 2019 63.95 63.95 63.95 63.95 1,292 -0.64(-0.98%)
Apr 12, 2019 64.53 64.64 64.53 64.59 2,115 +0.50(+0.79%)
Apr 11, 2019 64.09 64.09 64.08 64.08 1,289 -0.73(-1.13%)
Apr 10, 2019 64.71 64.84 64.71 64.81 1,087 +0.22(+0.34%)
Apr 09, 2019 64.72 64.72 64.60 64.60 575 -0.19(-0.29%)
Apr 08, 2019 64.80 64.80 64.79 64.79 1,501 -0.56(-0.86%)
Apr 05, 2019 65.16 65.35 65.16 65.35 211 +0.44(+0.68%)
Apr 04, 2019 64.90 64.91 64.90 64.91 483 +0.14(+0.22%)
Apr 03, 2019 64.85 64.99 64.77 64.77 6,004 +0.18(+0.28%)
Apr 02, 2019 64.51 64.59 64.51 64.59 1,163 +0.49(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.