Indicators

JPM Betabuilders Canada ETF (NY: BBCA )

63.79 -0.68 (-1.05%)

Streaming Delayed Price Updated: 10:45 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	60.45	61.38	60.45	61.38	92,773	+0.60(+0.99%)
Apr 27, 2023	60.23	60.80	60.23	60.78	61,529	+0.78(+1.30%)
Apr 26, 2023	60.23	60.60	59.89	60.00	88,455	-0.26(-0.43%)
Apr 25, 2023	60.88	60.93	60.21	60.26	87,742	-1.11(-1.81%)
Apr 24, 2023	61.45	61.54	61.29	61.37	133,048	-0.14(-0.23%)
Apr 21, 2023	61.40	61.52	61.11	61.51	151,986	-0.08(-0.13%)
Apr 20, 2023	61.41	61.86	61.36	61.59	290,041	-0.13(-0.21%)
Apr 19, 2023	61.65	61.88	61.65	61.72	107,840	-0.30(-0.48%)
Apr 18, 2023	62.19	62.24	61.94	62.02	99,891	+0.05(+0.08%)
Apr 17, 2023	61.72	61.97	61.56	61.97	123,403	+0.20(+0.32%)
Apr 14, 2023	61.89	62.09	61.52	61.77	80,145	-0.02(-0.03%)
Apr 13, 2023	61.39	61.92	61.36	61.79	77,126	+0.70(+1.15%)
Apr 12, 2023	61.24	61.45	60.98	61.09	98,679	+0.30(+0.49%)
Apr 11, 2023	60.40	60.93	60.39	60.79	134,269	+0.60(+1.00%)
Apr 10, 2023	59.56	60.23	59.56	60.19	87,282	+0.02(+0.03%)
Apr 06, 2023	59.83	60.17	59.76	60.17	110,281	+0.06(+0.10%)
Apr 05, 2023	60.35	60.44	59.87	60.11	188,569	-0.37(-0.61%)
Apr 04, 2023	60.66	60.80	60.19	60.48	129,658	-0.11(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.