Indicators

Xt MSCI Emerging Markets ESG Leaders Equity ETF (NY: EMSG )

26.00 -0.11 (-0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.27	23.28	23.26	23.27	1,404	+0.09(+0.39%)
Apr 27, 2023	23.18	23.18	23.18	23.18	197	+0.29(+1.25%)
Apr 26, 2023	22.96	22.96	22.90	22.90	186	+0.16(+0.71%)
Apr 25, 2023	22.75	22.75	22.74	22.74	985	-0.44(-1.88%)
Apr 24, 2023	23.20	23.20	23.17	23.17	875	-0.10(-0.42%)
Apr 21, 2023	23.32	23.32	23.27	23.27	901	-0.22(-0.94%)
Apr 20, 2023	23.66	23.66	23.49	23.49	394	-0.03(-0.14%)
Apr 19, 2023	23.57	23.58	23.50	23.53	2,546	-0.26(-1.09%)
Apr 18, 2023	23.78	23.78	23.78	23.78	24	-0.07(-0.28%)
Apr 17, 2023	23.76	23.85	23.76	23.85	448	+0.14(+0.59%)
Apr 14, 2023	23.82	23.82	23.71	23.71	499	-0.15(-0.61%)
Apr 13, 2023	23.81	23.86	23.77	23.86	1,529	+0.38(+1.62%)
Apr 12, 2023	23.48	23.48	23.48	23.48	82	-0.29(-1.24%)
Apr 11, 2023	23.97	23.97	23.77	23.77	1,416	+0.08(+0.35%)
Apr 10, 2023	23.64	23.69	23.64	23.69	823	-0.07(-0.31%)
Apr 06, 2023	23.72	23.78	23.71	23.76	14,464	+0.15(+0.62%)
Apr 05, 2023	23.74	23.74	23.61	23.62	652	-0.29(-1.20%)
Apr 04, 2023	23.80	23.90	23.80	23.90	189	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.