Indicators

Flexshares EM Quality Low Vol ETF (NY: QLVE )

25.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.16	22.16	22.16	22.16	2,924	+0.08(+0.35%)
Apr 27, 2023	22.03	22.08	22.03	22.08	548	+0.17(+0.75%)
Apr 26, 2023	22.01	22.01	21.92	21.92	722	+0.16(+0.71%)
Apr 25, 2023	21.92	21.92	21.76	21.76	876	-0.20(-0.93%)
Apr 24, 2023	21.97	21.97	21.97	21.97	229	-0.07(-0.31%)
Apr 21, 2023	22.04	22.04	22.04	22.04	286	-0.08(-0.35%)
Apr 20, 2023	22.12	22.12	22.11	22.11	426	+0.00(+0.00%)
Apr 19, 2023	22.14	22.14	22.11	22.11	597	-0.13(-0.57%)
Apr 18, 2023	22.24	22.24	22.24	22.24	225	-0.03(-0.13%)
Apr 17, 2023	22.27	22.27	22.27	22.27	298	+0.15(+0.66%)
Apr 14, 2023	22.16	22.16	22.12	22.12	2,147	-0.12(-0.52%)
Apr 13, 2023	22.31	22.31	22.19	22.24	108,874	+0.13(+0.57%)
Apr 12, 2023	22.12	22.12	22.11	22.11	529	-0.12(-0.55%)
Apr 11, 2023	22.23	22.23	22.23	22.23	0	+0.02(+0.11%)
Apr 10, 2023	22.21	22.21	22.20	22.21	1,439	+0.02(+0.11%)
Apr 06, 2023	22.19	22.19	22.19	22.19	0	+0.13(+0.60%)
Apr 05, 2023	22.05	22.05	22.05	22.05	105	-0.11(-0.49%)
Apr 04, 2023	22.16	22.16	22.16	22.16	25	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.