Indicators

Interm Term Treasury ETF SPDR (NY: SPTI )

27.80 +0.01 (+0.04%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.94	28.05	27.94	27.99	1,421,468	-0.09(-0.34%)
Apr 28, 2022	28.07	28.11	28.02	28.09	2,098,551	-0.07(-0.24%)
Apr 27, 2022	28.24	28.25	28.12	28.15	1,150,749	-0.07(-0.23%)
Apr 26, 2022	28.22	28.25	28.16	28.22	1,484,842	+0.12(+0.44%)
Apr 25, 2022	28.12	28.21	28.09	28.10	1,078,272	+0.12(+0.44%)
Apr 22, 2022	27.88	27.99	27.87	27.97	804,335	+0.02(+0.07%)
Apr 21, 2022	28.00	28.00	27.88	27.95	2,144,654	-0.11(-0.40%)
Apr 20, 2022	28.02	28.10	28.01	28.07	1,476,456	+0.10(+0.36%)
Apr 19, 2022	28.04	28.06	27.95	27.97	1,668,494	-0.15(-0.52%)
Apr 18, 2022	28.17	28.18	28.11	28.11	2,377,798	-0.04(-0.13%)
Apr 14, 2022	28.28	28.29	28.13	28.15	899,668	-0.18(-0.64%)
Apr 13, 2022	28.35	28.44	28.30	28.33	1,186,759	+0.06(+0.20%)
Apr 12, 2022	28.26	28.35	28.24	28.28	1,359,167	+0.13(+0.47%)
Apr 11, 2022	28.14	28.16	28.12	28.14	1,988,968	-0.06(-0.20%)
Apr 08, 2022	28.17	28.24	28.17	28.20	1,528,767	-0.09(-0.33%)
Apr 07, 2022	28.29	28.34	28.26	28.29	2,814,401	-0.01(-0.03%)
Apr 06, 2022	28.23	28.36	28.22	28.30	2,183,980	-0.01(-0.03%)
Apr 05, 2022	28.47	28.48	28.30	28.31	4,737,252	-0.23(-0.80%)
Apr 04, 2022	28.56	28.56	28.49	28.54	5,340,045	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.