Indicators

Interm Term Treasury ETF SPDR (NY: SPTI )

27.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.02	28.05	27.97	28.05	2,353,377	+0.15(+0.55%)
Apr 27, 2023	27.97	27.97	27.89	27.90	2,758,861	-0.15(-0.55%)
Apr 26, 2023	28.14	28.15	28.02	28.05	4,671,073	-0.09(-0.31%)
Apr 25, 2023	28.03	28.15	28.03	28.14	3,227,808	+0.23(+0.83%)
Apr 24, 2023	27.88	27.92	27.85	27.91	1,981,204	+0.11(+0.38%)
Apr 21, 2023	27.92	27.92	27.80	27.80	2,151,847	-0.05(-0.17%)
Apr 20, 2023	27.84	27.87	27.82	27.85	3,333,144	+0.12(+0.42%)
Apr 19, 2023	27.72	27.74	27.68	27.73	3,001,276	-0.05(-0.17%)
Apr 18, 2023	27.75	27.82	27.74	27.78	1,595,706	+0.02(+0.07%)
Apr 17, 2023	27.80	27.81	27.74	27.76	2,907,532	-0.12(-0.42%)
Apr 14, 2023	27.92	27.92	27.85	27.88	4,868,505	-0.12(-0.41%)
Apr 13, 2023	28.10	28.13	27.97	27.99	84,944,816	-0.05(-0.17%)
Apr 12, 2023	28.08	28.08	27.95	28.04	5,909,207	+0.08(+0.28%)
Apr 11, 2023	27.99	27.99	27.91	27.96	4,169,032	-0.01(-0.03%)
Apr 10, 2023	28.00	28.02	27.95	27.97	3,147,341	-0.20(-0.72%)
Apr 06, 2023	28.20	28.24	28.18	28.18	4,933,238	+0.00(+0.00%)
Apr 05, 2023	28.21	28.29	28.18	28.18	7,497,233	+0.07(+0.24%)
Apr 04, 2023	27.89	28.13	27.89	28.11	6,558,722	+0.15(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.