Indicators

Api Group Corp (NY: APG )

36.09 -0.53 (-1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.35	22.86	22.35	22.76	636,497	+0.28(+1.25%)
Apr 27, 2023	21.80	22.49	21.76	22.48	657,355	+0.83(+3.83%)
Apr 26, 2023	21.77	21.96	21.56	21.65	792,680	-0.31(-1.41%)
Apr 25, 2023	21.86	22.21	21.86	21.96	1,595,212	-0.18(-0.81%)
Apr 24, 2023	21.79	22.19	21.72	22.14	1,064,069	+0.41(+1.89%)
Apr 21, 2023	21.78	21.83	21.50	21.73	1,280,534	+0.06(+0.28%)
Apr 20, 2023	21.23	21.68	21.15	21.67	493,728	+0.28(+1.31%)
Apr 19, 2023	21.30	21.50	21.25	21.39	598,267	-0.06(-0.28%)
Apr 18, 2023	21.74	21.79	21.29	21.45	733,906	-0.19(-0.88%)
Apr 17, 2023	21.26	21.64	21.25	21.64	808,141	+0.39(+1.84%)
Apr 14, 2023	21.26	21.51	21.11	21.25	735,231	-0.08(-0.38%)
Apr 13, 2023	21.22	21.47	21.05	21.33	751,572	+0.20(+0.95%)
Apr 12, 2023	21.22	21.32	21.02	21.13	924,035	+0.11(+0.52%)
Apr 11, 2023	21.21	21.25	20.94	21.02	897,654	-0.07(-0.33%)
Apr 10, 2023	20.64	21.13	20.64	21.09	1,235,620	+0.18(+0.86%)
Apr 06, 2023	20.98	21.06	20.75	20.91	831,604	-0.01(-0.05%)
Apr 05, 2023	21.26	21.27	20.58	20.92	1,048,969	-0.57(-2.65%)
Apr 04, 2023	22.49	22.49	21.34	21.49	966,117	-0.93(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.