Indicators

Syntax Stratified Smallcap ETF (NY: SSLY )

44.05 -0.75 (-1.67%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.08	42.08	42.08	42.08	0	-1.16(-2.68%)
Apr 28, 2022	42.21	43.24	42.21	43.24	308	+0.82(+1.92%)
Apr 27, 2022	42.43	42.43	42.43	42.43	0	-0.30(-0.69%)
Apr 26, 2022	42.72	42.72	42.72	42.72	0	-1.07(-2.44%)
Apr 22, 2022				43.79	2	-1.18(-2.63%)
Apr 21, 2022	44.97	44.97	44.97	44.97	0	-0.67(-1.47%)
Apr 20, 2022	45.64	45.64	45.64	45.64	2	+0.24(+0.54%)
Apr 19, 2022	45.40	45.40	45.40	45.40	0	+0.88(+1.98%)
Apr 18, 2022	44.75	44.75	44.50	44.52	235	-0.33(-0.73%)
Apr 14, 2022	44.85	44.85	44.85	44.85	102	-0.38(-0.84%)
Apr 13, 2022	45.23	45.23	45.23	45.23	1	+0.75(+1.68%)
Apr 12, 2022	44.48	44.48	44.48	44.48	0	+0.37(+0.84%)
Apr 11, 2022	44.45	44.45	44.09	44.11	4,153	-0.33(-0.74%)
Apr 08, 2022	44.44	44.44	44.44	44.44	0	-0.28(-0.62%)
Apr 07, 2022	44.72	44.72	44.72	44.72	0	-0.02(-0.04%)
Apr 06, 2022	44.80	44.80	44.73	44.73	11,868	-0.59(-1.29%)
Apr 05, 2022	45.32	45.32	45.32	45.32	11	-1.03(-2.22%)
Apr 04, 2022	46.35	46.35	46.35	46.35	7	-0.14(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.