Indicators

Principal Spectrum Tax-Advantaged Dividend ETF (NY: PQDI )

18.63 +0.03 (+0.15%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.59	16.59	16.59	16.59	106	+0.02(+0.13%)
Apr 27, 2023	16.57	16.57	16.57	16.57	31	+0.05(+0.30%)
Apr 26, 2023	16.52	16.52	16.52	16.52	4	-0.03(-0.17%)
Apr 25, 2023	16.55	16.55	16.55	16.55	0	-0.08(-0.48%)
Apr 24, 2023	16.63	16.63	16.63	16.63	7	+0.01(+0.06%)
Apr 21, 2023	16.62	16.62	16.62	16.62	0	+0.00(+0.00%)
Apr 20, 2023	16.62	16.62	16.62	16.62	1	-0.02(-0.11%)
Apr 19, 2023	16.64	16.64	16.64	16.64	2	+0.00(+0.03%)
Apr 18, 2023	16.63	16.63	16.63	16.63	64	+0.04(+0.23%)
Apr 17, 2023	16.60	16.60	16.60	16.60	57	+0.06(+0.37%)
Apr 14, 2023	16.53	16.53	16.53	16.53	0	+0.03(+0.17%)
Apr 13, 2023	16.48	16.51	16.48	16.51	468	+0.03(+0.20%)
Apr 12, 2023	16.47	16.47	16.47	16.47	0	+0.05(+0.32%)
Apr 11, 2023	16.35	16.43	16.35	16.42	1,596	+0.07(+0.40%)
Apr 10, 2023	16.36	16.36	16.33	16.36	630	+0.01(+0.06%)
Apr 06, 2023	16.29	16.38	16.29	16.35	490	-0.02(-0.11%)
Apr 05, 2023	16.37	16.37	16.37	16.37	48	-0.06(-0.34%)
Apr 04, 2023	16.42	16.42	16.42	16.42	0	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.