Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foley Trasimene Acquisition Cl A (NY: WPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.04 10.10 10.02 10.05 1,883,000 +0.01(+0.10%)
Apr 29, 2021 10.00 10.05 9.990 10.04 607,637 +0.02(+0.20%)
Apr 28, 2021 9.980 10.02 9.980 10.02 3,421,413 +0.02(+0.20%)
Apr 27, 2021 10.03 10.03 9.960 10.00 665,623 -0.02(-0.20%)
Apr 26, 2021 10.00 10.02 9.970 10.02 1,735,836 +0.02(+0.20%)
Apr 23, 2021 9.910 10.04 9.910 10.00 1,005,700 +0.06(+0.60%)
Apr 22, 2021 9.940 9.980 9.920 9.940 575,073 -0.01(-0.10%)
Apr 21, 2021 9.910 9.980 9.910 9.950 783,756 -0.02(-0.20%)
Apr 20, 2021 9.900 10.00 9.900 9.970 1,210,225 +0.01(+0.10%)
Apr 19, 2021 9.980 10.00 9.880 9.960 752,731 -0.04(-0.40%)
Apr 16, 2021 10.02 10.05 9.970 10.00 848,100 +0.00(+0.00%)
Apr 15, 2021 10.03 10.05 9.970 10.00 978,419 -0.04(-0.40%)
Apr 14, 2021 10.04 10.06 10.02 10.04 590,957 +0.03(+0.30%)
Apr 13, 2021 10.03 10.08 10.01 10.01 559,372 -0.08(-0.79%)
Apr 12, 2021 10.05 10.11 10.00 10.09 658,033 +0.08(+0.80%)
Apr 09, 2021 10.11 10.11 10.01 10.01 620,200 -0.08(-0.79%)
Apr 08, 2021 10.10 10.21 10.08 10.09 1,163,051 +0.04(+0.40%)
Apr 07, 2021 10.08 10.14 10.05 10.05 610,597 -0.06(-0.59%)
Apr 06, 2021 10.11 10.17 10.10 10.11 828,914 -0.05(-0.49%)
Apr 05, 2021 10.21 10.21 10.10 10.16 863,229 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.