Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Genesis Acquisition Corp (NY: NGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.79 18.75 17.56 18.60 928,100 +0.10(+0.54%)
Apr 29, 2021 18.47 19.21 17.90 18.50 824,226 -0.01(-0.05%)
Apr 28, 2021 18.33 18.93 17.55 18.51 786,010 -0.01(-0.05%)
Apr 27, 2021 19.00 19.00 17.32 18.52 1,284,082 -0.02(-0.11%)
Apr 26, 2021 18.51 18.65 17.30 18.54 1,821,800 +1.64(+9.70%)
Apr 23, 2021 15.99 17.32 15.55 16.90 2,134,700 +1.73(+11.40%)
Apr 22, 2021 16.00 16.47 14.80 15.17 1,345,110 -0.46(-2.94%)
Apr 21, 2021 13.40 15.86 13.05 15.63 2,479,322 +2.45(+18.59%)
Apr 20, 2021 13.90 14.06 12.76 13.18 1,593,354 -0.82(-5.86%)
Apr 19, 2021 14.91 15.17 13.83 14.00 1,428,405 -1.17(-7.71%)
Apr 16, 2021 15.35 15.49 14.97 15.17 756,900 -0.28(-1.81%)
Apr 15, 2021 16.04 16.30 14.90 15.45 1,655,846 -0.73(-4.51%)
Apr 14, 2021 16.19 16.28 15.70 16.18 1,185,989 -0.08(-0.49%)
Apr 13, 2021 16.71 16.95 16.01 16.26 980,861 -0.26(-1.57%)
Apr 12, 2021 18.00 18.00 16.51 16.52 793,291 -0.90(-5.17%)
Apr 09, 2021 17.63 17.63 17.13 17.42 740,700 +0.18(+1.04%)
Apr 08, 2021 16.84 17.38 16.35 17.24 565,020 +0.64(+3.86%)
Apr 07, 2021 17.23 17.50 16.45 16.60 768,776 -0.49(-2.87%)
Apr 06, 2021 16.70 17.40 16.35 17.09 856,111 +0.49(+2.95%)
Apr 05, 2021 17.50 17.50 16.34 16.60 1,253,704 -0.34(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.