Indicators

Asymmetric S&P 500 ETF (NY: ASPY )

25.46 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.58	27.58	26.43	26.43	14,298	-0.86(-3.15%)
Apr 28, 2022	27.38	27.42	27.00	27.29	32,422	+0.29(+1.07%)
Apr 27, 2022	27.07	27.22	26.98	27.00	46,717	-0.13(-0.49%)
Apr 26, 2022	27.26	27.50	27.14	27.14	35,936	-0.46(-1.65%)
Apr 25, 2022	27.60	27.63	27.03	27.59	53,042	+0.04(+0.13%)
Apr 22, 2022	28.10	28.10	27.56	27.56	3,829	-0.62(-2.18%)
Apr 21, 2022	28.55	28.55	28.17	28.17	6,009	-0.38(-1.32%)
Apr 20, 2022	28.40	28.63	28.40	28.55	1,178	+0.18(+0.63%)
Apr 19, 2022	28.31	28.41	28.29	28.37	12,439	+0.28(+1.00%)
Apr 18, 2022	28.59	28.59	28.03	28.09	19,900	-0.36(-1.26%)
Apr 14, 2022	28.50	28.53	28.45	28.45	5,321	+0.01(+0.03%)
Apr 13, 2022	28.21	28.95	28.21	28.44	16,049	+0.22(+0.78%)
Apr 12, 2022	28.46	28.46	28.22	28.22	2,324	-0.06(-0.21%)
Apr 11, 2022	28.49	28.49	28.28	28.28	434	-0.29(-1.00%)
Apr 08, 2022	28.58	28.58	28.56	28.56	1,087	+0.06(+0.20%)
Apr 07, 2022	28.28	28.52	28.25	28.51	3,180	+0.31(+1.08%)
Apr 06, 2022	27.94	28.27	27.94	28.20	100,944	+0.05(+0.17%)
Apr 05, 2022	28.15	28.24	28.15	28.15	16,438	+0.04(+0.15%)
Apr 04, 2022	28.13	28.15	28.04	28.11	11,492	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.