Indicators

Altc Acquisition Corp Cl A (NY: ALCC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.740	9.740	9.740	9.740	11,048	+0.00(+0.00%)
Apr 28, 2022	9.750	9.750	9.740	9.740	10,431	-0.02(-0.20%)
Apr 27, 2022	9.760	9.760	9.760	9.760	133	+0.00(+0.00%)
Apr 26, 2022	9.740	9.760	9.740	9.760	17,048	+0.01(+0.10%)
Apr 25, 2022	9.740	9.750	9.740	9.750	100,226	+0.02(+0.21%)
Apr 22, 2022	9.800	9.800	9.730	9.730	780,270	-0.01(-0.10%)
Apr 21, 2022	9.780	9.780	9.740	9.740	2,309	-0.03(-0.31%)
Apr 20, 2022	9.740	9.780	9.740	9.770	13,309	+0.01(+0.07%)
Apr 19, 2022	9.763	9.763	9.763	9.763	1,536	+0.01(+0.14%)
Apr 18, 2022	9.740	9.770	9.740	9.750	1,314	+0.00(+0.00%)
Apr 14, 2022	9.750	9.800	9.720	9.750	806,089	-0.01(-0.10%)
Apr 13, 2022	9.770	9.800	9.760	9.760	44,310	+0.01(+0.10%)
Apr 12, 2022	9.760	9.770	9.750	9.750	32,202	+0.00(+0.00%)
Apr 11, 2022	9.760	9.760	9.750	9.750	7,232	+0.00(+0.00%)
Apr 08, 2022	9.750	9.770	9.750	9.750	2,531	-0.02(-0.20%)
Apr 07, 2022	9.770	9.771	9.750	9.770	12,673	+0.01(+0.10%)
Apr 06, 2022	9.830	9.890	9.758	9.760	23,994	+0.01(+0.10%)
Apr 05, 2022	9.770	9.874	9.750	9.750	30,348	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.