Indicators

Altc Acquisition Corp Cl A (NY: ALCC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.27	10.31	10.27	10.28	231,974	-0.02(-0.15%)
Apr 27, 2023	10.28	10.33	10.27	10.29	103,849	+0.02(+0.15%)
Apr 26, 2023	10.26	10.29	10.26	10.28	180,490	+0.00(+0.00%)
Apr 25, 2023	10.28	10.29	10.26	10.28	144,067	-0.01(-0.10%)
Apr 24, 2023	10.30	10.30	10.28	10.29	374,013	+0.02(+0.19%)
Apr 21, 2023	10.24	10.43	10.22	10.27	950,408	+0.03(+0.29%)
Apr 20, 2023	10.15	10.26	10.15	10.24	6,524,391	+0.12(+1.19%)
Apr 19, 2023	10.13	10.14	10.12	10.12	108,051	-0.01(-0.10%)
Apr 18, 2023	10.16	10.16	10.12	10.13	15,181	+0.01(+0.05%)
Apr 17, 2023	10.13	10.15	10.12	10.12	235,534	+0.01(+0.10%)
Apr 14, 2023	10.13	10.14	10.10	10.12	28,874	-0.03(-0.25%)
Apr 13, 2023	10.13	10.14	10.11	10.14	124,765	+0.00(+0.00%)
Apr 12, 2023	10.14	10.16	10.13	10.14	274,780	+0.00(+0.00%)
Apr 11, 2023	10.19	10.19	10.14	10.14	89,164	-0.01(-0.10%)
Apr 10, 2023	10.15	10.17	10.15	10.15	11,200	-0.02(-0.20%)
Apr 06, 2023	10.20	10.20	10.15	10.17	52,939	+0.02(+0.20%)
Apr 05, 2023	10.14	10.20	10.14	10.15	54,759	+0.01(+0.10%)
Apr 04, 2023	10.14	10.14	10.14	10.14	109	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.