Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: TOON )

1.020 -0.010 (-0.97%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.090 1.100 1.050 1.080 231,324 -0.02(-1.82%)
Apr 29, 2024 1.120 1.120 1.080 1.100 567,802 -0.01(-0.90%)
Apr 26, 2024 1.110 1.120 1.080 1.110 356,299 -0.02(-1.77%)
Apr 25, 2024 1.100 1.140 1.090 1.130 453,343 +0.01(+0.89%)
Apr 24, 2024 1.130 1.130 1.090 1.120 210,846 -0.02(-1.75%)
Apr 23, 2024 1.130 1.170 1.110 1.140 158,111 +0.02(+1.79%)
Apr 22, 2024 1.090 1.150 1.070 1.120 210,522 +0.04(+3.70%)
Apr 19, 2024 1.130 1.160 1.050 1.080 517,607 -0.03(-2.70%)
Apr 18, 2024 1.190 1.210 1.090 1.110 1,561,004 -0.37(-25.00%)
Apr 17, 2024 1.460 1.530 1.400 1.480 399,522 +0.02(+1.37%)
Apr 16, 2024 1.730 1.800 1.410 1.460 1,638,777 -0.06(-3.95%)
Apr 15, 2024 1.670 1.830 1.510 1.520 666,364 -0.12(-7.32%)
Apr 12, 2024 1.990 2.010 1.545 1.640 1,563,093 -0.20(-10.87%)
Apr 11, 2024 1.660 1.960 1.600 1.840 2,106,427 +0.29(+18.71%)
Apr 10, 2024 1.650 1.770 1.520 1.550 957,611 +0.01(+0.65%)
Apr 09, 2024 1.540 1.640 1.500 1.540 831,711 +0.05(+3.36%)
Apr 08, 2024 1.480 1.539 1.480 1.490 98,854 +0.01(+0.68%)
Apr 05, 2024 1.430 1.540 1.410 1.480 186,605 +0.06(+4.23%)
Apr 04, 2024 1.410 1.480 1.380 1.420 186,837 +0.01(+0.71%)
Apr 03, 2024 1.390 1.440 1.390 1.410 76,232 +0.01(+0.71%)
Apr 02, 2024 1.400 1.460 1.380 1.400 98,754 -0.07(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.