Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SABA )

3.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.724 3.729 3.694 3.714 248,104 -0.00(-0.13%)
Apr 29, 2024 3.684 3.729 3.684 3.719 256,970 +0.03(+0.94%)
Apr 26, 2024 3.694 3.704 3.675 3.684 235,516 +0.01(+0.27%)
Apr 25, 2024 3.665 3.694 3.665 3.674 135,386 -0.01(-0.40%)
Apr 24, 2024 3.684 3.704 3.674 3.689 185,397 -0.01(-0.40%)
Apr 23, 2024 3.665 3.714 3.665 3.704 288,763 +0.03(+0.80%)
Apr 22, 2024 3.674 3.694 3.665 3.674 266,033 +0.02(+0.54%)
Apr 19, 2024 3.674 3.674 3.655 3.655 160,718 -0.01(-0.27%)
Apr 18, 2024 3.665 3.674 3.645 3.665 596,589 +0.00(+0.00%)
Apr 17, 2024 3.674 3.684 3.665 3.665 373,767 -0.02(-0.53%)
Apr 16, 2024 3.665 3.694 3.665 3.684 425,147 +0.01(+0.27%)
Apr 15, 2024 3.674 3.694 3.655 3.674 705,445 +0.00(+0.00%)
Apr 12, 2024 3.665 3.684 3.655 3.674 273,649 +0.00(+0.00%)
Apr 11, 2024 3.674 3.704 3.665 3.674 326,070 +0.00(+0.00%)
Apr 10, 2024 3.704 3.704 3.674 3.674 206,710 -0.03(-0.93%)
Apr 09, 2024 3.714 3.733 3.704 3.709 167,327 -0.01(-0.40%)
Apr 08, 2024 3.724 3.729 3.684 3.724 224,795 +0.01(+0.27%)
Apr 05, 2024 3.715 3.725 3.705 3.714 260,245 -0.00(-0.03%)
Apr 04, 2024 3.715 3.729 3.715 3.715 191,238 +0.00(+0.00%)
Apr 03, 2024 3.715 3.725 3.705 3.715 183,142 +0.00(+0.00%)
Apr 02, 2024 3.715 3.725 3.695 3.715 141,094 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.