Indicators

Danaos Corporation (NY: DAC )

91.90 -0.06 (-0.07%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	76.39	78.61	76.27	78.11	3,462	+1.85(+2.42%)
Apr 28, 2011	75.53	77.62	75.53	76.27	3,018	+0.62(+0.81%)
Apr 27, 2011	76.15	76.15	74.30	75.65	2,758	+0.00(+0.00%)
Apr 26, 2011	78.48	79.84	75.16	75.65	6,758	-2.83(-3.60%)
Apr 25, 2011	77.87	78.48	77.50	78.48	2,380	+1.48(+1.92%)
Apr 21, 2011	77.25	77.50	75.65	77.01	3,159	-0.37(-0.48%)
Apr 20, 2011	75.78	77.38	74.45	77.38	3,987	+2.09(+2.78%)
Apr 19, 2011	78.48	78.48	75.16	75.28	2,451	-3.20(-4.08%)
Apr 18, 2011	78.24	78.48	74.05	78.48	11,319	-0.86(-1.09%)
Apr 15, 2011	78.73	81.19	78.11	79.34	6,037	+0.61(+0.78%)
Apr 14, 2011	79.22	79.96	78.48	78.73	3,790	-0.61(-0.78%)
Apr 13, 2011	81.93	82.42	78.73	79.34	3,880	-1.72(-2.12%)
Apr 12, 2011	79.71	82.79	79.71	81.07	9,116	+0.37(+0.46%)
Apr 11, 2011	81.56	82.79	79.84	80.70	8,871	-0.86(-1.06%)
Apr 08, 2011	89.80	91.03	78.73	81.56	30,364	-7.63(-8.55%)
Apr 07, 2011	93.37	93.49	88.82	89.18	11,958	-3.69(-3.97%)
Apr 06, 2011	91.03	93.86	84.39	92.88	32,812	+2.21(+2.44%)
Apr 05, 2011	95.95	96.81	89.18	90.66	24,743	-4.31(-4.53%)
Apr 04, 2011	85.25	94.97	85.25	94.97	23,067	+8.98(+10.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.