Indicators

Huaneng Power Intl ADR (NY: HNP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.43	13.69	13.38	13.59	358,592	+0.31(+2.31%)
Apr 28, 2011	13.21	13.28	13.09	13.28	297,502	-0.10(-0.78%)
Apr 27, 2011	13.43	13.46	13.32	13.39	182,286	-0.04(-0.27%)
Apr 26, 2011	13.42	13.49	13.38	13.42	238,111	-0.15(-1.13%)
Apr 25, 2011	13.66	13.67	13.56	13.58	110,241	-0.07(-0.49%)
Apr 21, 2011	13.69	13.69	13.57	13.64	173,436	-0.14(-1.02%)
Apr 20, 2011	13.79	13.86	13.78	13.78	180,047	+0.10(+0.72%)
Apr 19, 2011	13.74	13.74	13.62	13.69	262,911	-0.20(-1.41%)
Apr 18, 2011	13.76	13.95	13.76	13.88	534,542	+0.09(+0.66%)
Apr 15, 2011	13.73	13.84	13.72	13.79	298,061	+0.12(+0.89%)
Apr 14, 2011	13.55	13.67	13.55	13.67	156,386	+0.01(+0.08%)
Apr 13, 2011	13.60	13.71	13.59	13.66	266,765	+0.22(+1.64%)
Apr 12, 2011	13.46	13.53	13.41	13.44	222,977	+0.16(+1.18%)
Apr 11, 2011	13.42	13.48	13.27	13.28	285,104	-0.17(-1.30%)
Apr 08, 2011	13.55	13.55	13.42	13.45	188,612	-0.05(-0.34%)
Apr 07, 2011	13.45	13.61	13.45	13.50	176,491	-0.24(-1.73%)
Apr 06, 2011	13.80	13.80	13.70	13.74	133,905	-0.08(-0.59%)
Apr 05, 2011	13.86	13.91	13.81	13.82	166,046	-0.05(-0.34%)
Apr 04, 2011	13.86	13.89	13.79	13.87	260,438	+0.25(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.