Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.29 -0.30 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	63.60	63.66	63.59	63.66	409,813	+0.06(+0.09%)
Apr 28, 2011	63.59	63.63	63.57	63.61	483,240	+0.07(+0.11%)
Apr 27, 2011	63.49	63.55	63.43	63.54	532,868	+0.03(+0.04%)
Apr 26, 2011	63.50	63.52	63.47	63.51	444,739	+0.04(+0.06%)
Apr 25, 2011	63.44	63.49	63.43	63.48	356,563	+0.02(+0.02%)
Apr 21, 2011	63.40	63.48	63.39	63.46	676,356	+0.07(+0.11%)
Apr 20, 2011	63.41	63.44	63.39	63.39	1,767,953	-0.06(-0.10%)
Apr 19, 2011	63.40	63.45	63.38	63.45	1,905,430	+0.09(+0.14%)
Apr 18, 2011	63.37	63.43	63.36	63.37	554,095	+0.05(+0.07%)
Apr 15, 2011	63.28	63.34	63.27	63.32	589,769	+0.08(+0.12%)
Apr 14, 2011	63.26	63.29	63.21	63.24	537,493	-0.02(-0.02%)
Apr 13, 2011	63.19	63.28	63.17	63.25	891,493	+0.02(+0.04%)
Apr 12, 2011	63.13	63.24	63.11	63.23	488,283	+0.20(+0.31%)
Apr 11, 2011	63.05	63.08	63.02	63.03	378,735	-0.04(-0.06%)
Apr 08, 2011	63.05	63.10	63.01	63.07	326,168	+0.00(+0.00%)
Apr 07, 2011	63.06	63.11	63.03	63.07	335,933	+0.07(+0.11%)
Apr 06, 2011	63.08	63.08	62.99	63.00	810,892	-0.02(-0.04%)
Apr 05, 2011	63.16	63.17	63.03	63.03	807,274	-0.13(-0.21%)
Apr 04, 2011	63.15	63.19	63.13	63.16	361,509	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.