Indicators

Genpact Ltd (NY: G )

33.34 +0.09 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.01	43.68	43.01	43.65	718,136	+0.71(+1.64%)
Apr 27, 2023	42.43	43.04	42.33	42.95	677,212	+0.62(+1.46%)
Apr 26, 2023	42.44	42.74	42.23	42.33	636,787	-0.37(-0.87%)
Apr 25, 2023	43.12	43.19	42.65	42.70	609,347	-0.58(-1.34%)
Apr 24, 2023	43.70	43.92	43.14	43.28	570,359	-0.51(-1.16%)
Apr 21, 2023	44.05	44.05	43.36	43.79	761,968	-0.08(-0.18%)
Apr 20, 2023	43.75	43.94	43.61	43.87	639,086	-0.17(-0.38%)
Apr 19, 2023	44.05	44.46	43.95	44.03	818,113	+0.02(+0.04%)
Apr 18, 2023	44.33	44.37	43.64	44.01	1,544,283	-0.16(-0.35%)
Apr 17, 2023	44.54	44.58	43.89	44.17	714,259	-0.30(-0.68%)
Apr 14, 2023	44.77	45.06	44.20	44.47	837,371	-0.37(-0.83%)
Apr 13, 2023	44.24	44.95	44.09	44.85	663,066	+0.65(+1.46%)
Apr 12, 2023	44.33	44.52	44.13	44.20	561,062	-0.01(-0.02%)
Apr 11, 2023	44.00	44.40	43.92	44.21	569,764	+0.25(+0.58%)
Apr 10, 2023	43.91	44.04	43.62	43.95	578,058	-0.25(-0.58%)
Apr 06, 2023	44.28	44.29	43.81	44.21	717,333	+0.26(+0.60%)
Apr 05, 2023	44.46	44.79	43.92	43.94	941,542	-0.53(-1.19%)
Apr 04, 2023	45.12	45.26	44.32	44.47	927,111	-0.58(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.