Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.77 10.84 10.75 10.79 14,258 +0.01(+0.09%)
Apr 29, 2014 10.83 10.87 10.76 10.78 15,058 -0.07(-0.65%)
Apr 28, 2014 10.86 10.88 10.84 10.85 849 +0.00(+0.00%)
Apr 25, 2014 10.88 10.88 10.83 10.85 6,776 +0.04(+0.37%)
Apr 24, 2014 10.76 10.81 10.76 10.81 1,089 +0.02(+0.19%)
Apr 23, 2014 10.81 10.81 10.79 10.79 835 +0.07(+0.65%)
Apr 22, 2014 10.72 10.72 10.72 10.72 137 +0.00(+0.00%)
Apr 21, 2014 10.69 10.76 10.69 10.72 1,536 +0.03(+0.28%)
Apr 17, 2014 10.72 10.69 10.69 10.69 400 -0.05(-0.47%)
Apr 16, 2014 10.80 10.81 10.74 10.74 10,920 -0.03(-0.28%)
Apr 15, 2014 10.74 10.77 10.67 10.77 7,272 +0.05(+0.50%)
Apr 14, 2014 10.70 10.72 10.63 10.72 11,652 +0.03(+0.25%)
Apr 11, 2014 10.71 10.76 10.69 10.69 5,633 -0.02(-0.19%)
Apr 10, 2014 10.71 10.71 10.69 10.71 6,305 +0.01(+0.07%)
Apr 09, 2014 10.70 10.72 10.69 10.70 2,569 +0.00(+0.02%)
Apr 08, 2014 10.68 10.70 10.66 10.70 883 +0.01(+0.09%)
Apr 07, 2014 10.52 10.70 10.52 10.69 15,814 +0.17(+1.62%)
Apr 04, 2014 10.54 10.70 10.52 10.52 34,777 -0.05(-0.47%)
Apr 03, 2014 10.48 10.67 10.41 10.57 29,238 +0.08(+0.76%)
Apr 02, 2014 10.54 10.54 10.48 10.49 3,488 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.