Indicators

3D Printing ETF (NY: PRNT )

20.82 -0.04 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.91	24.01	23.91	24.01	14,112	+0.21(+0.90%)
Apr 27, 2017	23.89	23.89	23.72	23.80	33,918	-0.01(-0.06%)
Apr 26, 2017	23.72	23.82	23.58	23.81	12,200	+0.17(+0.73%)
Apr 25, 2017	23.47	23.68	23.47	23.64	3,658	+0.36(+1.53%)
Apr 24, 2017	23.17	23.30	23.17	23.28	6,499	+0.57(+2.51%)
Apr 21, 2017	22.80	22.81	22.67	22.71	4,125	-0.07(-0.30%)
Apr 20, 2017	22.67	22.84	22.66	22.78	10,129	+0.28(+1.24%)
Apr 19, 2017	22.68	23.18	22.47	22.50	6,620	+0.01(+0.03%)
Apr 18, 2017	22.45	22.49	22.33	22.49	1,765	+0.09(+0.39%)
Apr 17, 2017	22.39	22.43	22.32	22.41	3,708	+0.18(+0.79%)
Apr 13, 2017	22.42	22.42	22.21	22.23	19,243	-0.11(-0.49%)
Apr 12, 2017	22.40	22.51	22.34	22.34	8,179	-0.17(-0.76%)
Apr 11, 2017	22.41	22.52	22.35	22.51	14,523	-0.06(-0.26%)
Apr 10, 2017	22.55	22.66	22.55	22.57	2,278	+0.07(+0.31%)
Apr 07, 2017	22.63	22.63	22.37	22.50	12,353	+0.02(+0.10%)
Apr 06, 2017	22.27	22.50	22.25	22.48	16,434	+0.14(+0.62%)
Apr 05, 2017	22.78	22.78	22.34	22.34	16,252	-0.18(-0.82%)
Apr 04, 2017	22.55	22.68	22.48	22.52	7,107	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.