Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 22.05 22.52 21.92 22.32 1,789,300 +0.51(+2.34%)
Apr 28, 2005 21.93 22.03 21.51 21.81 2,288,200 -0.08(-0.37%)
Apr 27, 2005 22.43 22.46 21.67 21.89 3,371,400 -0.68(-3.01%)
Apr 26, 2005 22.90 22.91 22.53 22.57 1,196,800 -0.11(-0.49%)
Apr 25, 2005 22.61 22.70 22.37 22.68 1,261,500 +0.08(+0.35%)
Apr 22, 2005 22.66 22.77 22.54 22.60 1,395,400 +0.06(+0.27%)
Apr 21, 2005 22.60 22.75 22.42 22.54 2,010,400 -0.21(-0.92%)
Apr 20, 2005 22.85 23.05 22.58 22.75 1,924,900 -0.26(-1.13%)
Apr 19, 2005 22.66 23.01 22.55 23.01 2,687,800 +0.40(+1.77%)
Apr 18, 2005 22.42 22.77 22.41 22.61 2,141,700 +0.20(+0.89%)
Apr 15, 2005 22.65 22.94 22.41 22.41 2,280,400 -0.22(-0.97%)
Apr 14, 2005 23.13 23.22 22.51 22.63 3,935,900 -0.93(-3.95%)
Apr 13, 2005 23.52 23.66 23.37 23.56 1,631,000 +0.03(+0.13%)
Apr 12, 2005 23.60 23.74 23.26 23.53 1,678,300 -0.16(-0.68%)
Apr 11, 2005 23.99 24.03 23.55 23.69 1,671,400 -0.20(-0.84%)
Apr 08, 2005 24.00 24.17 23.80 23.89 1,345,700 -0.17(-0.71%)
Apr 07, 2005 24.10 24.50 24.05 24.06 2,281,500 -0.01(-0.04%)
Apr 06, 2005 23.93 24.07 23.79 24.07 1,737,000 +0.14(+0.59%)
Apr 05, 2005 23.89 24.07 23.84 23.93 1,211,500 +0.19(+0.80%)
Apr 04, 2005 23.72 23.85 23.55 23.74 1,667,700 -0.20(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.