Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.06 -0.57 (-1.08%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	30.35	30.36	30.21	30.31	502,218	+0.01(+0.04%)
Apr 27, 2012	30.34	30.38	30.11	30.30	125,078	-0.05(-0.17%)
Apr 26, 2012	30.13	30.40	30.08	30.35	154,220	+0.19(+0.63%)
Apr 25, 2012	30.14	30.17	29.99	30.16	155,691	+0.27(+0.92%)
Apr 24, 2012	29.88	29.96	29.79	29.88	77,290	+0.09(+0.30%)
Apr 23, 2012	29.77	29.80	29.53	29.79	159,719	-0.36(-1.21%)
Apr 20, 2012	30.22	30.28	30.12	30.16	70,207	+0.19(+0.64%)
Apr 19, 2012	30.13	30.16	29.81	29.96	104,980	-0.12(-0.40%)
Apr 18, 2012	30.03	30.14	29.91	30.09	169,253	-0.21(-0.69%)
Apr 17, 2012	30.21	30.38	30.09	30.30	90,537	+0.27(+0.89%)
Apr 16, 2012	30.26	30.26	29.90	30.03	64,148	-0.12(-0.40%)
Apr 13, 2012	30.36	30.41	30.13	30.15	99,253	-0.26(-0.84%)
Apr 12, 2012	29.88	30.40	29.87	30.40	52,990	+0.66(+2.23%)
Apr 11, 2012	29.95	29.95	29.68	29.74	92,933	+0.29(+1.00%)
Apr 10, 2012	29.97	30.00	29.37	29.45	216,823	-0.52(-1.75%)
Apr 09, 2012	29.97	30.05	29.91	29.97	156,765	-0.20(-0.68%)
Apr 05, 2012	30.08	30.26	30.03	30.18	110,303	+0.06(+0.19%)
Apr 04, 2012	30.19	30.19	29.93	30.12	232,343	-0.39(-1.28%)
Apr 03, 2012	30.74	30.74	30.37	30.51	270,638	-0.46(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.