Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.06 -0.57 (-1.08%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.01	46.17	45.53	45.56	144,724	-0.21(-0.46%)
Apr 28, 2022	45.61	45.85	45.16	45.77	147,009	+0.38(+0.84%)
Apr 27, 2022	45.24	45.58	45.12	45.39	234,170	+0.22(+0.48%)
Apr 26, 2022	45.69	45.73	45.17	45.17	269,023	-0.92(-1.99%)
Apr 25, 2022	45.89	46.16	45.57	46.08	364,240	-0.53(-1.13%)
Apr 22, 2022	47.11	47.20	46.57	46.61	183,135	-0.45(-0.96%)
Apr 21, 2022	47.78	47.88	47.00	47.06	141,948	-0.81(-1.68%)
Apr 20, 2022	47.86	47.92	47.67	47.87	183,698	+0.01(+0.02%)
Apr 19, 2022	47.81	47.92	47.72	47.86	230,555	-0.13(-0.26%)
Apr 18, 2022	47.85	48.11	47.74	47.99	318,786	+0.05(+0.09%)
Apr 14, 2022	48.02	48.14	47.83	47.94	245,770	-0.26(-0.55%)
Apr 13, 2022	47.93	48.22	47.92	48.21	97,748	+0.43(+0.89%)
Apr 12, 2022	48.11	48.18	47.71	47.78	157,626	+0.00(+0.00%)
Apr 11, 2022	48.00	48.08	47.78	47.78	239,540	-0.63(-1.29%)
Apr 08, 2022	48.32	48.56	48.22	48.40	197,541	+0.15(+0.32%)
Apr 07, 2022	48.24	48.43	48.05	48.25	191,498	-0.37(-0.76%)
Apr 06, 2022	48.69	48.81	48.42	48.62	128,375	-0.19(-0.39%)
Apr 05, 2022	49.31	49.31	48.72	48.81	174,672	-0.59(-1.19%)
Apr 04, 2022	49.17	49.45	49.15	49.40	112,840	+0.51(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.