Indicators

JNK (NY: JNK )

93.93 -0.28 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	71.88	71.95	71.82	71.88	3,203,905	+0.02(+0.03%)
Apr 27, 2017	71.78	71.90	71.74	71.86	3,197,606	+0.10(+0.13%)
Apr 26, 2017	71.78	71.91	71.76	71.76	1,973,813	-0.08(-0.11%)
Apr 25, 2017	71.76	71.86	71.74	71.84	3,635,672	+0.15(+0.22%)
Apr 24, 2017	71.57	71.72	71.57	71.68	1,968,308	+0.33(+0.46%)
Apr 21, 2017	71.35	71.47	71.30	71.35	3,430,587	-0.06(-0.08%)
Apr 20, 2017	71.28	71.43	71.28	71.41	4,563,021	+0.21(+0.30%)
Apr 19, 2017	71.26	71.43	71.16	71.20	4,160,170	-0.04(-0.05%)
Apr 18, 2017	71.24	71.28	71.08	71.24	2,994,172	-0.02(-0.03%)
Apr 17, 2017	71.08	71.28	71.08	71.26	2,847,121	+0.23(+0.33%)
Apr 13, 2017	71.20	71.28	71.01	71.02	5,562,659	-0.17(-0.24%)
Apr 12, 2017	71.20	71.31	71.12	71.20	2,403,439	+0.06(+0.08%)
Apr 11, 2017	71.24	71.30	71.08	71.14	6,468,800	-0.14(-0.19%)
Apr 10, 2017	71.26	71.35	71.16	71.28	5,721,254	+0.14(+0.19%)
Apr 07, 2017	71.20	71.33	71.14	71.14	4,817,597	+0.00(+0.00%)
Apr 06, 2017	71.16	71.28	71.07	71.14	3,732,545	+0.10(+0.14%)
Apr 05, 2017	71.26	71.43	71.04	71.04	6,808,391	-0.10(-0.14%)
Apr 04, 2017	71.14	71.22	71.04	71.14	5,216,851	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.