Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.639 7.671 7.639 7.663 14,042 -0.02(-0.31%)
Apr 27, 2018 7.695 7.743 7.671 7.687 116,806 +0.03(+0.42%)
Apr 26, 2018 7.631 7.703 7.567 7.655 93,939 +0.02(+0.32%)
Apr 25, 2018 7.591 7.661 7.591 7.631 73,615 +0.04(+0.53%)
Apr 24, 2018 7.599 7.599 7.527 7.591 58,092 +0.02(+0.32%)
Apr 23, 2018 7.639 7.639 7.567 7.567 133,540 -0.01(-0.11%)
Apr 20, 2018 7.575 7.599 7.543 7.575 87,772 +0.02(+0.21%)
Apr 19, 2018 7.543 7.575 7.514 7.559 197,876 +0.04(+0.53%)
Apr 18, 2018 7.551 7.583 7.502 7.519 68,641 -0.03(-0.36%)
Apr 17, 2018 7.567 7.575 7.532 7.546 65,610 +0.00(+0.06%)
Apr 16, 2018 7.543 7.567 7.502 7.541 48,595 -0.00(-0.01%)
Apr 13, 2018 7.494 7.575 7.470 7.543 135,954 +0.05(+0.64%)
Apr 12, 2018 7.543 7.551 7.494 7.494 23,855 -0.04(-0.53%)
Apr 11, 2018 7.422 7.583 7.422 7.535 153,948 +0.03(+0.34%)
Apr 10, 2018 7.509 7.525 7.488 7.509 41,041 +0.02(+0.32%)
Apr 09, 2018 7.509 7.557 7.469 7.485 62,257 -0.02(-0.32%)
Apr 06, 2018 7.493 7.529 7.445 7.509 76,211 +0.02(+0.21%)
Apr 05, 2018 7.509 7.533 7.477 7.493 39,755 -0.02(-0.21%)
Apr 04, 2018 7.477 7.525 7.461 7.509 72,990 +0.03(+0.43%)
Apr 03, 2018 7.397 7.477 7.389 7.477 35,720 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.