Indicators

Xt High Beta High Yield Bond ETF (NY: HYUP )

40.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.09	36.11	36.09	36.11	221	+0.13(+0.37%)
Apr 27, 2023	36.00	36.00	35.98	35.98	179	+0.17(+0.48%)
Apr 26, 2023	35.80	35.80	35.80	35.80	283	-0.18(-0.49%)
Apr 25, 2023	36.03	36.03	35.96	35.98	2,970	-0.09(-0.24%)
Apr 24, 2023	35.96	36.07	35.96	36.07	750	+0.14(+0.38%)
Apr 21, 2023	35.91	35.93	35.89	35.93	1,428	+0.10(+0.29%)
Apr 20, 2023	35.81	35.84	35.81	35.82	426	-0.04(-0.12%)
Apr 19, 2023	35.90	35.90	35.87	35.87	455	-0.16(-0.43%)
Apr 18, 2023	36.03	36.03	36.02	36.02	938	+0.08(+0.21%)
Apr 17, 2023	35.95	35.95	35.95	35.95	143	-0.10(-0.28%)
Apr 14, 2023	36.02	36.06	36.01	36.05	4,165	-0.07(-0.18%)
Apr 13, 2023	36.18	36.18	36.11	36.11	3,901	+0.30(+0.82%)
Apr 12, 2023	36.03	36.03	35.82	35.82	184	+0.00(+0.01%)
Apr 11, 2023	35.79	35.81	35.79	35.81	426	+0.13(+0.35%)
Apr 10, 2023	35.59	35.69	35.58	35.69	1,117	-0.06(-0.16%)
Apr 06, 2023	35.74	35.74	35.74	35.74	109	+0.16(+0.46%)
Apr 05, 2023	35.58	35.58	35.58	35.58	65	-0.27(-0.77%)
Apr 04, 2023	35.86	35.86	35.86	35.86	32	-0.19(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.