Indicators

Vaalco Energy Inc (NY: EGY )

6.170 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.309	6.489	6.201	6.390	644,408	+0.05(+0.85%)
Apr 27, 2006	6.687	6.750	6.138	6.336	1,385,033	-0.44(-6.51%)
Apr 26, 2006	6.714	6.840	6.705	6.777	533,303	+0.04(+0.67%)
Apr 25, 2006	6.930	6.975	6.615	6.732	869,617	-0.11(-1.58%)
Apr 24, 2006	7.020	7.038	6.759	6.840	607,188	-0.16(-2.31%)
Apr 21, 2006	6.912	7.011	6.804	7.002	612,743	+0.18(+2.64%)
Apr 20, 2006	6.930	6.966	6.660	6.822	749,735	-0.06(-0.92%)
Apr 19, 2006	6.813	6.966	6.615	6.885	914,726	+0.07(+1.06%)
Apr 18, 2006	6.822	7.020	6.696	6.813	1,582,355	+0.07(+1.07%)
Apr 17, 2006	6.615	6.813	6.615	6.741	739,736	+0.13(+1.90%)
Apr 13, 2006	6.651	6.876	6.543	6.615	884,283	-0.04(-0.54%)
Apr 12, 2006	6.516	6.651	6.390	6.651	630,409	+0.13(+2.07%)
Apr 11, 2006	6.759	6.885	6.363	6.516	1,317,259	-0.23(-3.34%)
Apr 10, 2006	6.615	6.885	6.615	6.741	1,256,262	+0.18(+2.74%)
Apr 07, 2006	6.516	6.750	6.300	6.561	1,317,370	+0.08(+1.25%)
Apr 06, 2006	6.093	6.516	6.075	6.480	1,504,804	+0.41(+6.82%)
Apr 05, 2006	6.066	6.165	5.985	6.066	527,192	+0.00(+0.00%)
Apr 04, 2006	6.012	6.156	5.949	6.066	442,864	-0.08(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.