Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkey Ishares MSCI ETF (NY: TUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 23.16 23.21 22.70 22.70 70,699 -0.05(-0.23%)
Apr 29, 2009 21.82 22.98 21.82 22.75 64,765 +1.68(+7.97%)
Apr 28, 2009 20.98 21.51 20.67 21.07 38,871 -0.22(-1.05%)
Apr 27, 2009 21.20 21.54 20.92 21.30 14,156 -0.24(-1.11%)
Apr 24, 2009 21.30 21.80 21.18 21.54 67,011 +0.66(+3.15%)
Apr 23, 2009 20.78 21.09 20.60 20.88 113,499 +0.18(+0.87%)
Apr 22, 2009 20.71 21.14 20.61 20.70 30,330 -0.20(-0.96%)
Apr 21, 2009 19.97 20.90 19.97 20.90 51,728 +1.10(+5.54%)
Apr 20, 2009 20.74 20.74 19.79 19.80 62,243 -1.55(-7.24%)
Apr 17, 2009 21.63 21.63 21.10 21.35 93,815 -0.52(-2.39%)
Apr 16, 2009 21.50 21.91 21.36 21.87 66,995 +0.89(+4.23%)
Apr 15, 2009 20.40 21.01 20.35 20.98 34,166 +0.46(+2.22%)
Apr 14, 2009 21.03 21.04 20.51 20.53 27,076 -0.98(-4.55%)
Apr 13, 2009 21.33 21.59 21.03 21.51 17,485 -0.02(-0.07%)
Apr 09, 2009 20.99 21.54 20.99 21.52 118,673 +0.92(+4.48%)
Apr 08, 2009 19.66 20.60 19.66 20.60 58,839 +1.29(+6.70%)
Apr 07, 2009 19.43 19.56 19.19 19.30 26,794 -0.62(-3.11%)
Apr 06, 2009 19.95 19.97 19.49 19.92 52,906 +0.04(+0.19%)
Apr 03, 2009 19.48 19.95 19.30 19.89 33,685 +0.13(+0.68%)
Apr 02, 2009 19.44 20.11 19.22 19.75 112,505 +0.62(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.