Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkey Ishares MSCI ETF (NY: TUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 46.27 46.53 45.54 45.82 124,034 -0.41(-0.89%)
Apr 29, 2010 45.65 46.48 45.65 46.23 128,088 +1.02(+2.25%)
Apr 28, 2010 44.84 45.42 44.67 45.21 165,740 +0.96(+2.18%)
Apr 27, 2010 45.67 45.89 44.23 44.25 259,743 -2.37(-5.09%)
Apr 26, 2010 46.88 46.98 46.60 46.62 198,159 -0.14(-0.30%)
Apr 23, 2010 46.26 46.81 45.98 46.77 133,982 +0.52(+1.11%)
Apr 22, 2010 45.80 46.25 45.33 46.25 320,333 +0.38(+0.83%)
Apr 21, 2010 46.10 46.19 45.53 45.87 520,081 -0.68(-1.46%)
Apr 20, 2010 46.16 46.60 45.93 46.55 505,240 +0.87(+1.91%)
Apr 19, 2010 44.83 45.68 44.83 45.68 277,835 +0.34(+0.74%)
Apr 16, 2010 46.29 46.50 44.83 45.34 215,655 -1.37(-2.92%)
Apr 15, 2010 46.70 46.92 46.41 46.71 158,628 -0.49(-1.04%)
Apr 14, 2010 46.36 47.23 45.92 47.20 323,417 +1.45(+3.17%)
Apr 13, 2010 45.57 45.90 45.15 45.75 240,516 -0.25(-0.54%)
Apr 12, 2010 46.16 46.18 45.90 46.00 446,053 -0.35(-0.76%)
Apr 09, 2010 46.06 46.42 45.96 46.35 296,067 +0.83(+1.82%)
Apr 08, 2010 44.97 45.71 44.60 45.52 331,491 +0.34(+0.74%)
Apr 07, 2010 45.20 45.56 44.91 45.18 566,479 +0.53(+1.19%)
Apr 06, 2010 44.85 45.06 44.53 44.65 971,250 -0.66(-1.45%)
Apr 05, 2010 44.75 45.39 44.59 45.31 750,850 +1.60(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.