Indicators

Turkey Ishares MSCI ETF (NY: TUR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	53.12	53.92	53.12	53.92	460,689	+1.04(+1.96%)
Apr 28, 2011	52.62	52.98	52.56	52.89	309,273	+0.18(+0.35%)
Apr 27, 2011	52.43	52.82	51.95	52.70	569,813	-0.33(-0.62%)
Apr 26, 2011	53.02	53.18	52.63	53.03	512,347	-0.04(-0.07%)
Apr 25, 2011	53.11	53.19	52.84	53.07	185,899	-0.08(-0.16%)
Apr 21, 2011	53.14	53.30	52.79	53.15	318,315	+0.40(+0.77%)
Apr 20, 2011	53.01	53.06	52.58	52.75	351,649	+0.56(+1.07%)
Apr 19, 2011	51.66	52.26	51.63	52.19	349,630	+1.17(+2.29%)
Apr 18, 2011	51.36	51.73	50.37	51.02	667,131	-2.20(-4.13%)
Apr 15, 2011	52.90	53.37	52.54	53.22	310,418	+0.58(+1.10%)
Apr 14, 2011	52.37	52.96	52.08	52.64	654,008	+0.11(+0.20%)
Apr 13, 2011	52.86	52.89	52.10	52.53	475,887	+0.34(+0.66%)
Apr 12, 2011	52.42	52.85	51.69	52.19	801,897	+0.21(+0.41%)
Apr 11, 2011	52.40	52.63	51.92	51.98	558,662	-0.42(-0.80%)
Apr 08, 2011	53.30	53.35	52.20	52.40	421,189	-0.87(-1.63%)
Apr 07, 2011	53.42	53.98	53.01	53.27	630,450	+0.55(+1.04%)
Apr 06, 2011	52.91	53.19	52.72	52.72	530,213	+0.62(+1.19%)
Apr 05, 2011	51.97	52.27	51.57	52.10	564,377	+0.16(+0.31%)
Apr 04, 2011	51.06	51.97	51.06	51.94	559,262	+1.72(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.