Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkey Ishares MSCI ETF (NY: TUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 42.87 43.19 42.56 43.11 485,259 +1.14(+2.72%)
Apr 29, 2014 42.13 42.35 41.91 41.97 599,842 -0.02(-0.06%)
Apr 28, 2014 41.64 42.09 41.57 42.00 512,157 +0.83(+2.01%)
Apr 25, 2014 41.40 41.40 40.77 41.17 283,177 -0.47(-1.13%)
Apr 24, 2014 41.80 41.80 41.35 41.64 215,849 +0.19(+0.45%)
Apr 23, 2014 41.58 41.70 41.23 41.45 628,193 -0.44(-1.04%)
Apr 22, 2014 42.09 42.20 41.81 41.89 381,503 -0.37(-0.88%)
Apr 21, 2014 42.36 42.36 42.09 42.26 488,982 -0.39(-0.91%)
Apr 17, 2014 42.09 42.65 42.65 42.65 302,245 +0.83(+2.00%)
Apr 16, 2014 41.61 41.84 41.41 41.82 657,841 +0.48(+1.16%)
Apr 15, 2014 42.08 42.26 40.69 41.34 1,646,888 -1.20(-2.82%)
Apr 14, 2014 42.56 42.71 42.19 42.54 531,199 +0.35(+0.83%)
Apr 11, 2014 41.66 42.47 41.59 42.19 781,053 +0.29(+0.70%)
Apr 10, 2014 42.78 42.78 41.90 41.90 754,178 -0.71(-1.67%)
Apr 09, 2014 42.34 42.77 41.84 42.61 1,281,830 -0.53(-1.24%)
Apr 08, 2014 42.87 43.39 42.87 43.15 1,048,381 +1.21(+2.88%)
Apr 07, 2014 41.70 42.13 41.56 41.94 719,255 +0.53(+1.29%)
Apr 04, 2014 41.82 42.17 41.33 41.40 1,227,753 +0.20(+0.49%)
Apr 03, 2014 40.97 41.22 40.75 41.20 1,072,606 +0.56(+1.38%)
Apr 02, 2014 40.48 40.76 40.33 40.64 646,631 +0.16(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.