Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkey Ishares MSCI ETF (NY: TUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 39.09 39.24 38.61 38.61 304,948 -1.27(-3.18%)
Apr 29, 2015 40.07 40.30 39.88 39.88 316,860 -0.27(-0.68%)
Apr 28, 2015 39.82 40.29 39.77 40.15 185,518 +0.35(+0.89%)
Apr 27, 2015 39.41 39.88 39.24 39.80 307,976 +0.91(+2.35%)
Apr 24, 2015 38.60 38.98 38.47 38.88 191,006 +0.26(+0.66%)
Apr 23, 2015 38.08 38.70 38.00 38.63 190,207 +0.39(+1.01%)
Apr 22, 2015 38.14 38.31 38.03 38.24 235,982 -0.36(-0.94%)
Apr 21, 2015 38.35 38.88 38.05 38.60 452,366 +0.99(+2.63%)
Apr 20, 2015 37.51 37.66 37.46 37.62 261,816 -0.45(-1.19%)
Apr 17, 2015 37.81 38.15 37.65 38.07 518,036 +0.14(+0.37%)
Apr 16, 2015 37.81 38.15 37.52 37.93 830,296 +0.68(+1.83%)
Apr 15, 2015 37.28 37.53 36.80 37.25 583,518 -0.71(-1.87%)
Apr 14, 2015 37.89 38.27 37.69 37.95 255,690 +0.32(+0.85%)
Apr 13, 2015 38.23 38.41 37.61 37.63 321,771 -1.50(-3.83%)
Apr 10, 2015 38.79 39.15 38.78 39.13 175,455 -0.32(-0.81%)
Apr 09, 2015 39.74 39.91 39.33 39.45 521,694 +0.05(+0.13%)
Apr 08, 2015 39.40 39.70 39.21 39.40 383,328 +0.25(+0.63%)
Apr 07, 2015 39.48 39.65 39.14 39.16 317,327 -0.97(-2.42%)
Apr 06, 2015 39.78 40.38 39.64 40.13 1,030,501 +1.19(+3.07%)
Apr 02, 2015 38.71 38.93 38.93 38.93 326,731 +0.71(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.