Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkey Ishares MSCI ETF (NY: TUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 38.78 38.82 38.43 38.75 278,075 +0.28(+0.72%)
Apr 28, 2016 38.39 38.85 38.23 38.47 234,905 -0.16(-0.41%)
Apr 27, 2016 38.61 38.77 38.14 38.63 352,361 -0.15(-0.39%)
Apr 26, 2016 38.54 38.82 38.35 38.78 484,497 +0.80(+2.11%)
Apr 25, 2016 38.03 38.14 37.83 37.98 354,689 -0.08(-0.20%)
Apr 22, 2016 38.31 38.54 38.02 38.06 333,915 -0.25(-0.66%)
Apr 21, 2016 38.36 38.60 38.13 38.31 263,870 -0.51(-1.32%)
Apr 20, 2016 38.99 39.14 38.35 38.83 325,699 +0.05(+0.13%)
Apr 19, 2016 38.66 38.81 38.50 38.78 428,939 +0.23(+0.59%)
Apr 18, 2016 38.13 38.68 38.06 38.55 190,803 +0.59(+1.55%)
Apr 15, 2016 37.84 38.18 37.81 37.96 592,107 -0.30(-0.79%)
Apr 14, 2016 38.13 38.30 37.92 38.26 641,856 +0.08(+0.20%)
Apr 13, 2016 37.93 38.22 37.90 38.18 351,112 +0.46(+1.23%)
Apr 12, 2016 37.42 37.82 37.00 37.72 737,440 +0.28(+0.74%)
Apr 11, 2016 37.36 37.68 37.36 37.44 1,048,954 +1.05(+2.90%)
Apr 08, 2016 36.52 36.67 36.30 36.39 635,426 +0.67(+1.86%)
Apr 07, 2016 35.93 36.06 35.55 35.72 271,825 -0.90(-2.46%)
Apr 06, 2016 36.18 36.65 35.98 36.63 474,417 -0.03(-0.07%)
Apr 05, 2016 36.91 37.07 36.59 36.65 299,967 -0.60(-1.61%)
Apr 04, 2016 37.42 37.56 37.24 37.25 236,224 +0.40(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.