Indicators

Turkey Ishares MSCI ETF (NY: TUR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.36	34.44	34.23	34.34	454,622	+0.22(+0.63%)
Apr 27, 2017	34.30	34.35	34.00	34.12	366,325	+0.15(+0.43%)
Apr 26, 2017	34.05	34.14	33.78	33.97	517,499	-0.10(-0.30%)
Apr 25, 2017	33.65	34.13	33.56	34.08	476,257	+0.18(+0.53%)
Apr 24, 2017	33.45	33.93	33.37	33.90	738,560	+1.28(+3.92%)
Apr 21, 2017	32.63	32.68	32.52	32.62	440,902	+0.11(+0.35%)
Apr 20, 2017	32.33	32.54	32.33	32.51	648,990	+0.97(+3.07%)
Apr 19, 2017	31.81	31.92	31.43	31.54	371,143	-0.46(-1.43%)
Apr 18, 2017	31.77	32.03	31.68	32.00	493,980	+0.64(+2.04%)
Apr 17, 2017	31.77	31.91	31.30	31.36	573,225	-0.04(-0.14%)
Apr 13, 2017	31.61	31.71	31.33	31.40	484,306	-0.69(-2.15%)
Apr 12, 2017	31.84	32.10	31.83	32.09	639,121	+0.39(+1.23%)
Apr 11, 2017	31.52	31.74	31.38	31.70	477,248	+0.36(+1.16%)
Apr 10, 2017	31.24	31.46	31.24	31.34	489,977	+0.91(+2.98%)
Apr 07, 2017	30.42	30.47	30.30	30.43	493,684	-0.06(-0.20%)
Apr 06, 2017	30.63	30.67	30.42	30.49	124,684	-0.08(-0.25%)
Apr 05, 2017	30.77	30.83	30.57	30.57	898,200	-0.14(-0.45%)
Apr 04, 2017	30.85	30.88	30.58	30.71	303,220	-0.25(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.