Indicators

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	19.42	19.50	19.42	19.50	350	+0.38(+1.96%)
Apr 29, 2009	19.12	19.12	19.12	19.12	300	+0.21(+1.11%)
Apr 28, 2009	18.91	18.91	18.91	18.91	200	+0.18(+0.96%)
Apr 27, 2009	18.93	18.93	18.73	18.73	1,222	-0.26(-1.37%)
Apr 22, 2009	18.99	18.99	18.99	18.99	0	+0.01(+0.05%)
Apr 21, 2009	18.55	19.13	18.55	18.98	700	+0.31(+1.66%)
Apr 20, 2009	19.14	19.14	18.67	18.67	778	-0.71(-3.66%)
Apr 17, 2009	19.38	19.38	19.38	19.38	362	-0.01(-0.05%)
Apr 16, 2009	19.39	19.39	19.39	19.39	100	+0.22(+1.15%)
Apr 14, 2009	19.17	19.17	19.17	19.17	700	+0.06(+0.32%)
Apr 13, 2009	19.21	20.03	19.08	19.11	5,555	-0.22(-1.15%)
Apr 09, 2009	19.45	19.45	19.29	19.33	684	+0.04(+0.19%)
Apr 08, 2009	19.59	19.59	19.25	19.29	1,025	+0.21(+1.12%)
Apr 07, 2009	19.08	19.08	19.08	19.08	100	+0.43(+2.31%)
Apr 06, 2009	19.25	19.71	18.22	18.65	2,488	-1.27(-6.38%)
Apr 03, 2009	19.37	19.92	19.34	19.92	2,388	+0.44(+2.26%)
Apr 02, 2009	19.09	20.25	19.09	19.48	5,621	+1.22(+6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.