Indicators

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	19.60	19.60	19.60	19.60	128	+0.12(+0.59%)
Apr 29, 2010	19.50	19.67	19.48	19.48	2,262	+0.13(+0.68%)
Apr 28, 2010	19.42	19.42	19.34	19.35	1,470	+0.20(+1.04%)
Apr 27, 2010	19.44	19.44	19.15	19.15	270	-0.47(-2.40%)
Apr 26, 2010	19.88	19.88	19.31	19.62	3,248	-0.06(-0.28%)
Apr 23, 2010	19.72	19.72	19.68	19.68	1,350	-0.22(-1.13%)
Apr 22, 2010	19.85	19.96	19.85	19.90	1,328	+0.01(+0.05%)
Apr 21, 2010	19.89	19.89	19.89	19.89	500	+0.01(+0.05%)
Apr 20, 2010	19.76	19.88	19.75	19.88	1,451	+0.13(+0.66%)
Apr 19, 2010	19.75	19.81	19.71	19.75	2,249	+0.02(+0.10%)
Apr 16, 2010	19.85	19.95	19.73	19.73	2,808	-0.12(-0.60%)
Apr 15, 2010	19.79	20.11	19.75	19.85	3,268	-0.11(-0.58%)
Apr 14, 2010	19.89	19.96	19.89	19.96	353	+0.32(+1.60%)
Apr 13, 2010	19.58	19.65	19.58	19.65	2,580	-0.05(-0.25%)
Apr 12, 2010	19.70	19.70	19.70	19.70	520	+0.16(+0.82%)
Apr 09, 2010	19.32	19.54	19.32	19.54	1,400	+0.29(+1.51%)
Apr 08, 2010	19.54	19.54	19.25	19.25	614	-0.23(-1.19%)
Apr 07, 2010	19.39	19.50	19.39	19.48	802	+0.14(+0.73%)
Apr 05, 2010	19.34	19.34	19.34	19.34	0	+0.19(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.