Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 18.93 18.93 18.93 0 -0.19(-0.97%)
Apr 26, 2017 19.12 19.12 19.12 19.12 630 +0.00(+0.02%)
Apr 25, 2017 19.16 19.16 19.12 19.12 275 +0.15(+0.77%)
Apr 24, 2017 18.97 18.97 18.97 18.97 150 -0.15(-0.81%)
Apr 19, 2017 19.12 19.12 19.12 0 -0.22(-1.14%)
Apr 18, 2017 19.34 19.34 19.34 19.34 300 +0.03(+0.13%)
Apr 17, 2017 19.32 19.32 19.32 19.32 510 +0.16(+0.83%)
Apr 07, 2017 19.16 19.16 19.16 0 +0.05(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.