Indicators

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.10	18.10	18.07	18.07	650	+0.08(+0.44%)
Apr 27, 2018	17.99	17.99	17.99	17.99	150	+0.18(+1.01%)
Apr 26, 2018	17.81	17.81	17.81	17.81	100	+0.05(+0.28%)
Apr 25, 2018	17.76	17.76	17.76	17.76	100	+0.08(+0.45%)
Apr 23, 2018		17.68	17.68	17.68	0	-0.29(-1.61%)
Apr 20, 2018	17.97	17.97	17.97	17.97	435	-0.03(-0.17%)
Apr 19, 2018	18.00	18.00	18.00	18.00	455	-0.04(-0.22%)
Apr 18, 2018	18.04	18.04	18.04	18.04	100	+0.04(+0.22%)
Apr 16, 2018		18.00	18.00	18.00	0	-0.08(-0.44%)
Apr 13, 2018	18.17	18.17	18.08	18.08	370	-0.02(-0.11%)
Apr 12, 2018	18.10	18.10	18.10	18.10	128	-0.01(-0.06%)
Apr 11, 2018	18.15	18.15	18.11	18.11	1,792	-0.05(-0.28%)
Apr 10, 2018	18.16	18.16	18.16	18.16	100	-0.05(-0.27%)
Apr 09, 2018	18.21	18.21	18.21	18.21	100	+0.19(+1.05%)
Apr 06, 2018	18.02	18.02	18.02	18.02	100	+0.05(+0.28%)
Apr 05, 2018	17.97	17.97	17.97	17.97	122	+0.20(+1.13%)
Apr 04, 2018	17.81	17.81	17.77	17.77	754	-0.28(-1.55%)
Apr 03, 2018	18.05	18.05	18.05	18.05	108	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.