Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F&G Annuities & Life Inc (NY: FG )

37.43 +0.00 (+0.00%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.109 8.147 8.005 8.109 803,353 +0.00(+0.00%)
Apr 29, 2019 8.052 8.176 8.052 8.109 1,336,178 +0.06(+0.71%)
Apr 26, 2019 7.967 8.090 7.948 8.052 332,183 +0.05(+0.59%)
Apr 25, 2019 8.052 8.090 7.976 8.005 333,107 -0.10(-1.17%)
Apr 24, 2019 8.100 8.138 8.024 8.100 864,642 +0.00(+0.00%)
Apr 23, 2019 8.081 8.223 8.033 8.100 708,466 +0.02(+0.24%)
Apr 22, 2019 8.014 8.100 7.990 8.081 536,964 +0.04(+0.47%)
Apr 18, 2019 7.967 8.062 7.967 8.043 508,477 +0.06(+0.71%)
Apr 17, 2019 8.109 8.147 7.986 7.986 749,054 -0.10(-1.18%)
Apr 16, 2019 8.071 8.147 8.052 8.081 699,735 +0.06(+0.71%)
Apr 15, 2019 8.005 8.043 7.957 8.024 601,761 +0.04(+0.48%)
Apr 12, 2019 7.986 8.090 7.938 7.986 756,826 +0.09(+1.08%)
Apr 11, 2019 7.910 8.024 7.881 7.900 847,312 +0.00(+0.00%)
Apr 10, 2019 7.767 7.900 7.743 7.900 778,105 +0.15(+1.96%)
Apr 09, 2019 7.843 7.843 7.720 7.748 642,788 -0.10(-1.33%)
Apr 08, 2019 7.796 7.872 7.729 7.853 558,225 +0.02(+0.24%)
Apr 05, 2019 7.758 7.843 7.643 7.834 853,283 +0.05(+0.61%)
Apr 04, 2019 7.739 7.862 7.710 7.786 736,792 +0.05(+0.61%)
Apr 03, 2019 7.605 8.000 7.539 7.739 2,050,525 +0.16(+2.13%)
Apr 02, 2019 7.577 7.605 7.501 7.577 1,538,792 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.