Indicators

Barings Bdc Inc (NY: BBDC )

9.810 -0.030 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.505	6.644	6.505	6.609	537,454	+0.07(+1.06%)
Apr 27, 2023	6.444	6.574	6.444	6.540	361,464	+0.10(+1.48%)
Apr 26, 2023	6.531	6.561	6.423	6.444	649,880	-0.03(-0.54%)
Apr 25, 2023	6.548	6.583	6.462	6.479	391,057	-0.10(-1.45%)
Apr 24, 2023	6.548	6.626	6.540	6.574	342,622	+0.03(+0.53%)
Apr 21, 2023	6.557	6.574	6.509	6.540	223,765	+0.02(+0.27%)
Apr 20, 2023	6.600	6.631	6.505	6.522	379,985	-0.13(-1.96%)
Apr 19, 2023	6.540	6.670	6.540	6.652	337,215	+0.07(+1.05%)
Apr 18, 2023	6.687	6.687	6.540	6.583	650,437	-0.15(-2.19%)
Apr 17, 2023	6.609	6.739	6.600	6.731	400,073	+0.14(+2.11%)
Apr 14, 2023	6.670	6.757	6.548	6.592	1,025,555	-0.03(-0.52%)
Apr 13, 2023	6.505	6.632	6.479	6.626	488,928	+0.14(+2.14%)
Apr 12, 2023	6.600	6.628	6.466	6.488	825,648	-0.10(-1.45%)
Apr 11, 2023	6.626	6.660	6.570	6.583	489,495	-0.01(-0.13%)
Apr 10, 2023	6.652	6.705	6.488	6.592	718,603	-0.08(-1.17%)
Apr 06, 2023	6.626	6.696	6.600	6.670	314,757	+0.06(+0.92%)
Apr 05, 2023	6.731	6.731	6.609	6.609	484,013	-0.16(-2.31%)
Apr 04, 2023	6.887	6.887	6.739	6.765	384,097	-0.10(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.