Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.390 6.447 6.327 6.351 100,798 -0.00(-0.08%)
Apr 29, 2004 6.265 6.428 6.260 6.356 73,988 +0.06(+0.99%)
Apr 28, 2004 6.346 6.395 6.260 6.294 76,898 -0.00(-0.08%)
Apr 27, 2004 6.351 6.390 6.265 6.298 98,928 -0.00(-0.08%)
Apr 26, 2004 6.375 6.438 6.207 6.303 117,841 -0.10(-1.50%)
Apr 23, 2004 6.443 6.447 6.303 6.399 67,753 -0.04(-0.67%)
Apr 22, 2004 6.207 6.447 6.207 6.443 133,844 +0.13(+2.14%)
Apr 21, 2004 6.279 6.370 6.226 6.308 108,488 +0.04(+0.61%)
Apr 20, 2004 6.399 6.462 6.265 6.269 140,079 -0.18(-2.76%)
Apr 19, 2004 6.428 6.476 6.356 6.447 77,105 -0.03(-0.45%)
Apr 16, 2004 6.303 6.476 6.303 6.476 92,277 +0.15(+2.36%)
Apr 15, 2004 6.303 6.438 6.279 6.327 157,121 -0.07(-1.05%)
Apr 14, 2004 6.688 6.688 6.284 6.395 118,049 -0.29(-4.39%)
Apr 13, 2004 6.611 6.702 6.419 6.688 184,347 +0.04(+0.65%)
Apr 12, 2004 6.991 7.020 6.621 6.645 134,260 -0.39(-5.54%)
Apr 08, 2004 7.025 7.131 7.025 7.035 48,009 -0.02(-0.34%)
Apr 07, 2004 7.164 7.241 7.025 7.059 43,229 -0.09(-1.21%)
Apr 06, 2004 7.198 7.290 7.145 7.145 58,193 -0.10(-1.39%)
Apr 05, 2004 7.314 7.376 7.150 7.246 106,202 -0.07(-0.92%)
Apr 02, 2004 7.290 7.314 7.217 7.314 58,608 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.