Indicators

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.793	5.799	5.767	5.772	106,851	-0.02(-0.27%)
Apr 28, 2011	5.762	5.799	5.756	5.788	177,882	+0.03(+0.46%)
Apr 27, 2011	5.799	5.809	5.762	5.762	79,523	-0.04(-0.73%)
Apr 26, 2011	5.767	5.809	5.756	5.804	109,711	+0.03(+0.55%)
Apr 25, 2011	5.767	5.783	5.756	5.772	106,071	-0.02(-0.37%)
Apr 21, 2011	5.751	5.799	5.746	5.793	159,684	+0.04(+0.69%)
Apr 20, 2011	5.820	5.820	5.740	5.754	126,925	-0.01(-0.23%)
Apr 19, 2011	5.725	5.772	5.719	5.767	94,370	+0.04(+0.74%)
Apr 18, 2011	5.756	5.767	5.714	5.725	92,677	-0.02(-0.37%)
Apr 15, 2011	5.725	5.753	5.725	5.746	50,548	+0.02(+0.28%)
Apr 14, 2011	5.714	5.735	5.688	5.730	56,174	+0.01(+0.09%)
Apr 13, 2011	5.740	5.751	5.725	5.725	80,647	+0.01(+0.09%)
Apr 12, 2011	5.677	5.719	5.677	5.719	100,798	+0.02(+0.28%)
Apr 11, 2011	5.714	5.719	5.698	5.704	65,563	-0.01(-0.18%)
Apr 08, 2011	5.704	5.719	5.693	5.714	94,358	+0.04(+0.65%)
Apr 07, 2011	5.704	5.704	5.672	5.677	79,375	-0.03(-0.55%)
Apr 06, 2011	5.735	5.744	5.683	5.709	144,839	-0.02(-0.36%)
Apr 05, 2011	5.730	5.730	5.719	5.729	96,289	-0.01(-0.19%)
Apr 04, 2011	5.740	5.761	5.725	5.740	99,861	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.