Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.657 8.666 8.610 8.619 16,720 -0.02(-0.22%)
Apr 29, 2020 8.591 8.647 8.573 8.638 705,832 +0.10(+1.22%)
Apr 28, 2020 8.553 8.568 8.515 8.534 15,408 -0.01(-0.11%)
Apr 27, 2020 8.581 8.608 8.503 8.543 15,180 +0.02(+0.22%)
Apr 24, 2020 8.468 8.581 8.468 8.525 33,367 +0.03(+0.31%)
Apr 23, 2020 8.392 8.506 8.368 8.498 1,153,994 +0.08(+1.00%)
Apr 22, 2020 8.383 8.440 8.383 8.414 6,939 +0.02(+0.25%)
Apr 21, 2020 8.411 8.411 8.345 8.392 56,056 -0.04(-0.45%)
Apr 20, 2020 8.383 8.458 8.383 8.430 10,122 -0.03(-0.33%)
Apr 17, 2020 8.449 8.505 8.383 8.458 55,189 +0.09(+1.13%)
Apr 16, 2020 8.345 8.377 8.330 8.364 151,346 +0.02(+0.23%)
Apr 15, 2020 8.213 8.383 8.213 8.345 38,263 -0.08(-0.90%)
Apr 14, 2020 8.458 8.463 8.383 8.421 147,364 +0.05(+0.56%)
Apr 13, 2020 8.608 8.608 8.333 8.374 114,714 -0.05(-0.56%)
Apr 09, 2020 8.223 8.449 8.223 8.420 90,760 +0.26(+3.19%)
Apr 08, 2020 8.054 8.167 8.036 8.160 63,782 +0.10(+1.20%)
Apr 07, 2020 8.148 8.167 7.970 8.064 69,504 -0.05(-0.58%)
Apr 06, 2020 8.148 8.158 8.111 8.111 69,793 +0.10(+1.29%)
Apr 03, 2020 7.970 8.148 7.942 8.007 52,623 +0.03(+0.35%)
Apr 02, 2020 7.895 7.979 7.885 7.979 12,930 +0.10(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.