Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GUESS (NY: GES )

22.26 -0.17 (-0.76%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.4903 0.4964 0.4842 0.4940 125,224 +0.00(+0.75%)
Apr 29, 2003 0.4768 0.4964 0.4768 0.4903 346,304 +0.02(+3.63%)
Apr 28, 2003 0.4719 0.4781 0.4670 0.4732 30,592 +0.01(+1.31%)
Apr 25, 2003 0.4781 0.4781 0.4597 0.4670 236,987 -0.01(-2.31%)
Apr 24, 2003 0.4866 0.4903 0.4781 0.4781 263,093 -0.01(-2.01%)
Apr 23, 2003 0.5026 0.5026 0.4805 0.4879 27,736 -0.01(-2.93%)
Apr 22, 2003 0.4683 0.5038 0.4683 0.5026 44,460 +0.03(+7.05%)
Apr 21, 2003 0.4817 0.4866 0.4646 0.4695 18,763 -0.01(-1.54%)
Apr 17, 2003 0.4646 0.4781 0.4609 0.4768 31,815 +0.01(+2.91%)
Apr 16, 2003 0.4474 0.4854 0.4437 0.4634 153,369 +0.02(+4.42%)
Apr 15, 2003 0.4339 0.4450 0.4290 0.4437 40,381 +0.01(+2.84%)
Apr 14, 2003 0.4278 0.4339 0.4229 0.4315 337,330 +0.00(+0.57%)
Apr 11, 2003 0.4241 0.4315 0.4229 0.4290 77,908 +0.01(+1.74%)
Apr 10, 2003 0.4192 0.4229 0.4192 0.4217 94,632 +0.00(+0.58%)
Apr 09, 2003 0.4241 0.4303 0.4192 0.4192 57,921 -0.00(-1.16%)
Apr 08, 2003 0.4241 0.4254 0.4229 0.4241 16,723 -0.00(-0.29%)
Apr 07, 2003 0.4229 0.4266 0.4229 0.4254 22,842 +0.00(+0.58%)
Apr 04, 2003 0.4290 0.4229 0.4143 0.4229 154,184 +0.00(+0.58%)
Apr 03, 2003 0.4290 0.4352 0.4168 0.4204 413,607 +0.00(+0.29%)
Apr 02, 2003 0.4278 0.4278 0.4192 0.4192 111,355 -0.01(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.