Indicators

GUESS (NY: GES )

22.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.836	4.870	4.706	4.858	3,322,725	+0.03(+0.58%)
Apr 27, 2006	5.044	5.045	4.817	4.830	4,249,875	-0.22(-4.44%)
Apr 26, 2006	5.087	5.151	5.009	5.054	1,722,547	-0.04(-0.79%)
Apr 25, 2006	5.115	5.115	5.014	5.094	1,140,478	-0.01(-0.17%)
Apr 24, 2006	5.179	5.191	5.045	5.103	1,552,046	-0.08(-1.49%)
Apr 21, 2006	5.240	5.240	5.136	5.180	1,461,493	-0.01(-0.17%)
Apr 20, 2006	5.245	5.305	5.161	5.189	1,265,295	-0.02(-0.42%)
Apr 19, 2006	5.191	5.222	5.147	5.211	1,444,361	+0.02(+0.35%)
Apr 18, 2006	5.101	5.210	5.123	5.192	1,337,900	+0.09(+1.83%)
Apr 17, 2006	5.115	5.153	5.028	5.099	1,139,255	-0.01(-0.12%)
Apr 13, 2006	5.090	5.179	5.070	5.105	787,648	+0.02(+0.31%)
Apr 12, 2006	5.151	5.151	5.056	5.090	1,041,767	-0.05(-1.00%)
Apr 11, 2006	5.118	5.189	5.065	5.141	2,325,418	+0.05(+0.94%)
Apr 10, 2006	5.281	5.288	5.049	5.093	1,448,440	-0.16(-2.99%)
Apr 07, 2006	5.288	5.381	5.222	5.250	1,589,573	-0.04(-0.72%)
Apr 06, 2006	4.983	5.381	4.983	5.288	3,466,713	+0.34(+6.78%)
Apr 05, 2006	4.830	5.034	4.806	4.952	1,928,535	+0.16(+3.27%)
Apr 04, 2006	4.836	4.862	4.686	4.795	2,622,367	-0.07(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.