Indicators

GUESS (NY: GES )

22.35 -0.08 (-0.36%)

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.894	7.894	7.680	7.728	1,084,983	-0.19(-2.36%)
Apr 27, 2017	7.984	7.998	7.853	7.915	965,928	-0.07(-0.87%)
Apr 26, 2017	7.894	8.074	7.880	7.984	1,274,329	+0.11(+1.41%)
Apr 25, 2017	7.915	7.970	7.818	7.873	1,040,597	-0.01(-0.18%)
Apr 24, 2017	7.908	8.005	7.797	7.887	1,513,383	+0.06(+0.80%)
Apr 21, 2017	7.970	8.026	7.742	7.825	1,618,738	-0.16(-1.99%)
Apr 20, 2017	7.929	8.040	7.790	7.984	2,162,270	+0.37(+4.82%)
Apr 19, 2017	7.569	7.728	7.541	7.617	1,313,653	+0.08(+1.10%)
Apr 18, 2017	7.562	7.617	7.493	7.534	833,601	-0.06(-0.82%)
Apr 17, 2017	7.562	7.631	7.520	7.596	1,366,819	+0.06(+0.83%)
Apr 13, 2017	7.707	7.728	7.493	7.534	1,489,341	-0.15(-1.98%)
Apr 12, 2017	7.763	7.787	7.669	7.686	1,599,393	-0.03(-0.45%)
Apr 11, 2017	7.500	7.749	7.448	7.721	2,549,180	+0.22(+2.95%)
Apr 10, 2017	7.451	7.617	7.403	7.500	1,781,814	+0.07(+0.93%)
Apr 07, 2017	7.375	7.465	7.351	7.430	1,735,099	+0.05(+0.66%)
Apr 06, 2017	7.354	7.527	7.340	7.382	2,150,752	+0.11(+1.52%)
Apr 05, 2017	7.423	7.475	7.257	7.271	1,847,411	-0.14(-1.87%)
Apr 04, 2017	7.534	7.590	7.347	7.409	2,339,381	-0.21(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.