Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

17.54 +0.39 (+2.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.455 8.499 8.133 8.249 14,583,301 -0.23(-2.74%)
Apr 29, 2020 8.053 8.490 8.044 8.482 23,238,476 +0.63(+7.96%)
Apr 28, 2020 7.954 7.981 7.767 7.856 10,958,065 -0.13(-1.57%)
Apr 27, 2020 7.936 7.999 7.856 7.981 6,158,578 +0.15(+1.94%)
Apr 24, 2020 7.802 7.874 7.686 7.829 8,925,810 -0.03(-0.34%)
Apr 23, 2020 7.945 8.035 7.820 7.856 12,739,846 +0.21(+2.81%)
Apr 22, 2020 7.489 7.677 7.454 7.641 11,146,112 +0.27(+3.64%)
Apr 21, 2020 7.239 7.530 7.239 7.373 10,939,209 -0.23(-3.06%)
Apr 20, 2020 7.570 7.802 7.454 7.606 10,805,643 -0.06(-0.82%)
Apr 17, 2020 7.552 7.677 7.498 7.668 16,745,251 +0.32(+4.38%)
Apr 16, 2020 7.418 7.436 7.230 7.346 10,974,452 -0.10(-1.32%)
Apr 15, 2020 7.400 7.557 7.373 7.445 8,956,110 -0.30(-3.92%)
Apr 14, 2020 7.677 7.816 7.574 7.749 8,483,569 +0.15(+2.00%)
Apr 13, 2020 7.597 7.641 7.436 7.597 6,360,388 -0.02(-0.23%)
Apr 09, 2020 7.641 7.758 7.570 7.615 11,176,256 +0.04(+0.47%)
Apr 08, 2020 7.516 7.615 7.320 7.579 15,352,794 +0.09(+1.19%)
Apr 07, 2020 7.749 7.834 7.463 7.489 16,819,820 +0.12(+1.58%)
Apr 06, 2020 7.025 7.400 6.971 7.373 17,905,100 +0.62(+9.13%)
Apr 03, 2020 6.971 6.976 6.667 6.757 17,387,388 -0.31(-4.42%)
Apr 02, 2020 6.971 7.168 6.918 7.069 8,194,396 +0.12(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.