Indicators

Agnico-Eagle Mines (NY: AEM )

68.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.03	22.72	21.03	22.72	3,839,952	+1.97(+9.47%)
Apr 27, 2006	22.05	22.46	20.62	20.75	5,370,546	-1.61(-7.22%)
Apr 26, 2006	21.95	22.47	21.95	22.37	1,881,849	+0.45(+2.05%)
Apr 25, 2006	22.19	22.40	21.76	21.92	2,398,753	+0.26(+1.19%)
Apr 24, 2006	21.33	21.81	20.97	21.66	2,039,548	+0.20(+0.92%)
Apr 21, 2006	21.10	21.67	20.96	21.46	2,990,775	+0.72(+3.48%)
Apr 20, 2006	21.26	21.43	20.54	20.74	3,004,241	-1.14(-5.21%)
Apr 19, 2006	21.26	22.12	20.86	21.88	2,280,640	+0.75(+3.56%)
Apr 18, 2006	20.76	21.26	20.57	21.13	2,131,053	+0.35(+1.66%)
Apr 17, 2006	20.56	20.79	20.41	20.78	2,626,866	+0.63(+3.12%)
Apr 13, 2006	19.66	20.27	19.36	20.16	2,219,962	+0.50(+2.54%)
Apr 12, 2006	19.17	19.92	19.14	19.66	2,601,718	+0.58(+3.04%)
Apr 11, 2006	19.64	19.91	19.00	19.08	2,708,960	-0.51(-2.61%)
Apr 10, 2006	19.90	20.03	19.48	19.59	2,511,836	-0.10(-0.53%)
Apr 07, 2006	19.58	19.85	19.38	19.69	2,563,753	-0.18(-0.90%)
Apr 06, 2006	20.24	20.41	19.65	19.87	3,176,218	-0.09(-0.46%)
Apr 05, 2006	19.55	20.09	19.43	19.96	3,185,142	+0.68(+3.52%)
Apr 04, 2006	19.26	19.38	18.82	19.29	2,115,964	+0.23(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.